| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:34 PM | 225.960 | 0 |
| 2024-09-19 | 7:35:23 PM | 227.670 | 0 |
| 2024-09-19 | 6:34:31 PM | 227.750 | 0 |
| 2024-09-19 | 4:34:25 PM | 226.900 | 0 |
| 2024-09-19 | 3:34:49 PM | 227.580 | 0 |
| 2024-09-19 | 2:34:44 PM | 226.560 | 0 |
| 2024-09-19 | 1:34:48 PM | 226.230 | 0 |
| 2024-09-19 | 12:34:47 PM | 225.900 | 0 |
| 2024-09-19 | 11:34:37 AM | 227.010 | 0 |
| 2024-09-19 | 10:34:46 AM | 225.030 | 0 |
| 2024-09-19 | 9:34:23 AM | 223.070 | 0 |
| 2024-09-18 | 9:34:49 PM | 221.660 | 0 |
| 2024-09-18 | 8:34:24 PM | 222.390 | 0 |