DZ Bank Bonus Zert ADS 27.03.2026/ DE000DQ1R166 /
| 20/05/2024 21:34:18 | Chg. -1.110 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 237.820EUR | -0.46% | 0 Turnover: 0.000 |
237.820Bid Size: 125 | 237.870Ask Size: 125 | 238.710 | 237.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:18 | 237.820 | 0 |
| 20/05/2024 | 20:34:12 | 237.850 | 0 |
| 20/05/2024 | 19:34:59 | 237.820 | 0 |
| 20/05/2024 | 18:34:24 | 237.890 | 0 |
| 20/05/2024 | 16:34:29 | 237.760 | 0 |
| 20/05/2024 | 15:34:15 | 237.990 | 0 |
| 20/05/2024 | 14:34:18 | 238.410 | 0 |
| 20/05/2024 | 13:34:14 | 238.630 | 0 |
| 20/05/2024 | 12:34:26 | 238.250 | 0 |
| 20/05/2024 | 11:34:24 | 238.590 | 0 |
| 20/05/2024 | 10:34:34 | 238.710 | 0 |
| 20/05/2024 | 09:34:14 | 238.700 | 0 |
| 17/05/2024 | 21:34:22 | 238.930 | 0 |
All quotes in EUR
