| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:34:14 | 241.980 | 0 |
| 06.06.2024 | 13:34:13 | 243.040 | 0 |
| 06.06.2024 | 12:34:17 | 242.310 | 0 |
| 06.06.2024 | 11:34:15 | 242.430 | 0 |
| 06.06.2024 | 10:34:28 | 243.310 | 0 |
| 06.06.2024 | 09:34:15 | 242.290 | 0 |
| 05.06.2024 | 21:34:24 | 241.650 | 0 |
| 05.06.2024 | 20:34:17 | 241.670 | 0 |
| 05.06.2024 | 19:34:56 | 241.430 | 0 |
| 05.06.2024 | 18:34:30 | 241.440 | 0 |
| 05.06.2024 | 16:34:25 | 241.300 | 0 |
| 05.06.2024 | 15:34:32 | 242.500 | 0 |
| 05.06.2024 | 14:34:27 | 242.230 | 0 |