| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:34:50 PM | 238.740 | 0 |
| 2024-06-11 | 6:34:14 PM | 238.320 | 0 |
| 2024-06-11 | 4:34:14 PM | 237.800 | 0 |
| 2024-06-11 | 3:34:34 PM | 238.360 | 0 |
| 2024-06-11 | 2:34:22 PM | 238.680 | 0 |
| 2024-06-11 | 1:34:25 PM | 237.650 | 0 |
| 2024-06-11 | 12:34:32 PM | 237.940 | 0 |
| 2024-06-11 | 11:34:13 AM | 238.180 | 0 |
| 2024-06-11 | 10:34:19 AM | 240.840 | 0 |
| 2024-06-11 | 9:34:17 AM | 240.170 | 0 |
| 2024-06-10 | 9:34:16 PM | 241.060 | 0 |
| 2024-06-10 | 8:34:12 PM | 241.020 | 0 |
| 2024-06-10 | 7:34:45 PM | 240.910 | 0 |