DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGB7 /
| 2024-06-24 12:34:30 PM | Chg. +1.000 | Volume | Bid12:50:19 PM | Ask12:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.800EUR | +1.41% | 0 Turnover: 0.000 |
72.410Bid Size: 200,000 | 73.010Ask Size: 200,000 | 72.660 | 70.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:34:30 PM | 71.800 | 0 |
| 2024-06-24 | 11:34:30 AM | 71.920 | 0 |
| 2024-06-24 | 10:34:15 AM | 72.660 | 0 |
| 2024-06-24 | 9:34:23 AM | 71.060 | 0 |
| 2024-06-24 | 8:34:13 AM | 70.890 | 0 |
| 2024-06-21 | 9:34:19 PM | 70.800 | 0 |
| 2024-06-21 | 8:34:15 PM | 70.800 | 0 |
| 2024-06-21 | 7:34:52 PM | 70.950 | 0 |
| 2024-06-21 | 6:34:27 PM | 70.950 | 0 |
| 2024-06-21 | 4:34:18 PM | 70.880 | 0 |
| 2024-06-21 | 3:34:26 PM | 70.880 | 0 |
| 2024-06-21 | 2:34:27 PM | 71.370 | 0 |
| 2024-06-21 | 1:34:24 PM | 72.110 | 0 |
All quotes in EUR
