| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:21 PM | 75.260 | 0 |
| 2024-06-12 | 8:34:22 PM | 75.380 | 0 |
| 2024-06-12 | 7:34:53 PM | 75.530 | 0 |
| 2024-06-12 | 6:34:30 PM | 75.530 | 0 |
| 2024-06-12 | 4:34:16 PM | 75.710 | 0 |
| 2024-06-12 | 3:34:22 PM | 75.590 | 0 |
| 2024-06-12 | 2:34:22 PM | 75.470 | 0 |
| 2024-06-12 | 1:34:27 PM | 75.110 | 0 |
| 2024-06-12 | 12:34:18 PM | 75.230 | 0 |
| 2024-06-12 | 11:34:27 AM | 75.350 | 0 |
| 2024-06-12 | 10:34:32 AM | 76.310 | 0 |
| 2024-06-12 | 9:34:30 AM | 76.310 | 0 |
| 2024-06-12 | 8:34:09 AM | 76.130 | 0 |