DZ Bank Aktienanleihe XCA 28.06.2.../ DE000DJ1TX82 /
| 2024-05-16 11:34:26 AM | Chg. +0.550 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | +0.55% | 0 Turnover: 0.000 |
99.990Bid Size: 200,000 | 100.190Ask Size: 200,000 | 100.000 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:26 AM | 99.990 | 0 |
| 2024-05-16 | 10:34:17 AM | 100.000 | 0 |
| 2024-05-16 | 9:34:41 AM | 99.990 | 0 |
| 2024-05-15 | 9:34:41 PM | 99.440 | 0 |
| 2024-05-15 | 8:34:41 PM | 99.440 | 0 |
| 2024-05-15 | 7:35:30 PM | 99.440 | 0 |
| 2024-05-15 | 6:34:40 PM | 99.440 | 0 |
| 2024-05-15 | 4:34:22 PM | 100.040 | 0 |
| 2024-05-15 | 3:34:22 PM | 100.050 | 0 |
| 2024-05-15 | 2:34:27 PM | 100.050 | 0 |
| 2024-05-15 | 1:34:47 PM | 100.040 | 0 |
| 2024-05-15 | 12:34:44 PM | 100.040 | 0 |
| 2024-05-15 | 11:34:48 AM | 100.040 | 0 |
All quotes in EUR
