| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:08 PM | 99.310 | 0 |
| 2024-06-03 | 6:34:43 PM | 99.310 | 0 |
| 2024-06-03 | 4:34:37 PM | 99.910 | 0 |
| 2024-06-03 | 3:34:45 PM | 99.910 | 0 |
| 2024-06-03 | 2:34:44 PM | 99.910 | 0 |
| 2024-06-03 | 1:34:39 PM | 99.910 | 0 |
| 2024-06-03 | 11:34:43 AM | 99.910 | 0 |
| 2024-06-03 | 10:34:19 AM | 99.930 | 0 |
| 2024-06-03 | 9:34:40 AM | 99.920 | 0 |