DZ Bank Aktienanleihe XCA 28.06.2.../ DE000DJ1TX82 /
| 2024-06-20 11:34:35 AM | Chg. +0.600 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.60% | 0 Turnover: 0.000 |
99.830Bid Size: 200,000 | 100.030Ask Size: 200,000 | 99.830 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:34:35 AM | 99.830 | 0 |
| 2024-06-20 | 10:34:19 AM | 99.820 | 0 |
| 2024-06-20 | 9:34:44 AM | 99.820 | 0 |
| 2024-06-19 | 9:34:22 PM | 99.230 | 0 |
| 2024-06-19 | 8:34:18 PM | 99.230 | 0 |
| 2024-06-19 | 7:35:09 PM | 99.220 | 0 |
| 2024-06-19 | 6:34:26 PM | 99.220 | 0 |
| 2024-06-19 | 4:34:43 PM | 99.820 | 0 |
| 2024-06-19 | 3:34:39 PM | 99.820 | 0 |
| 2024-06-19 | 2:34:47 PM | 99.800 | 0 |
| 2024-06-19 | 1:34:46 PM | 99.790 | 0 |
| 2024-06-19 | 12:34:41 PM | 99.780 | 0 |
| 2024-06-19 | 11:34:17 AM | 99.770 | 0 |
All quotes in EUR
