DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ1UBN3 /
| 6/18/2024 8:34:16 PM | Chg. +0.290 | Volume | Bid8:37:11 PM | Ask8:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | +0.31% | 0 Turnover: 0.000 |
94.880Bid Size: 50,000 | 95.680Ask Size: 50,000 | 95.200 | 94.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:34:16 PM | 94.900 | 0 |
| 6/18/2024 | 7:35:24 PM | 94.950 | 0 |
| 6/18/2024 | 6:34:47 PM | 94.940 | 0 |
| 6/18/2024 | 4:34:18 PM | 95.200 | 0 |
| 6/18/2024 | 3:34:54 PM | 94.840 | 0 |
| 6/18/2024 | 2:34:50 PM | 94.970 | 0 |
| 6/18/2024 | 1:34:21 PM | 94.840 | 0 |
| 6/18/2024 | 12:34:19 PM | 94.870 | 0 |
| 6/18/2024 | 11:34:22 AM | 94.670 | 0 |
| 6/18/2024 | 10:34:42 AM | 94.490 | 0 |
| 6/18/2024 | 9:34:31 AM | 94.940 | 0 |
| 6/17/2024 | 9:34:23 PM | 94.610 | 0 |
| 6/17/2024 | 8:34:20 PM | 94.180 | 0 |
All quotes in EUR
