DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ1UBN3 /
| 2024-05-22 3:34:42 PM | Chg. +0.370 | Volume | Bid4:13:20 PM | Ask4:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.37% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.120Ask Size: 200,000 | 101.110 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:42 PM | 100.940 | 0 |
| 2024-05-22 | 2:34:19 PM | 100.880 | 0 |
| 2024-05-22 | 1:34:39 PM | 101.000 | 0 |
| 2024-05-22 | 12:34:23 PM | 101.040 | 0 |
| 2024-05-22 | 11:34:29 AM | 100.990 | 0 |
| 2024-05-22 | 10:34:41 AM | 101.080 | 0 |
| 2024-05-22 | 9:34:29 AM | 101.110 | 0 |
| 2024-05-21 | 9:34:25 PM | 100.570 | 0 |
| 2024-05-21 | 8:34:21 PM | 100.570 | 0 |
| 2024-05-21 | 7:35:08 PM | 100.550 | 0 |
| 2024-05-21 | 6:34:25 PM | 100.570 | 0 |
| 2024-05-21 | 4:34:23 PM | 101.010 | 0 |
| 2024-05-21 | 3:34:16 PM | 100.990 | 0 |
All quotes in EUR
