| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:20 PM | 94.180 | 0 |
| 2024-06-17 | 7:35:19 PM | 94.190 | 0 |
| 2024-06-17 | 6:34:49 PM | 94.420 | 0 |
| 2024-06-17 | 4:34:19 PM | 94.850 | 0 |
| 2024-06-17 | 3:34:42 PM | 94.760 | 0 |
| 2024-06-17 | 2:34:28 PM | 94.770 | 0 |
| 2024-06-17 | 1:34:42 PM | 94.600 | 0 |
| 2024-06-17 | 12:34:24 PM | 94.300 | 0 |
| 2024-06-17 | 11:34:46 AM | 94.610 | 0 |
| 2024-06-17 | 10:34:19 AM | 94.660 | 0 |
| 2024-06-17 | 9:34:32 AM | 95.120 | 0 |
| 2024-06-14 | 9:34:17 PM | 93.840 | 0 |
| 2024-06-14 | 8:34:43 PM | 93.840 | 0 |