DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ1UBN3 /
| 2024-05-31 10:34:45 AM | Chg. +0.520 | Volume | Bid10:54:15 AM | Ask10:54:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.52% | 0 Turnover: 0.000 |
100.980Bid Size: 200,000 | 101.180Ask Size: 200,000 | 101.030 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:45 AM | 101.030 | 0 |
| 2024-05-31 | 9:34:18 AM | 101.000 | 0 |
| 2024-05-30 | 9:34:30 PM | 100.510 | 0 |
| 2024-05-30 | 8:34:42 PM | 100.530 | 0 |
| 2024-05-30 | 7:35:23 PM | 100.530 | 0 |
| 2024-05-30 | 6:34:42 PM | 100.480 | 0 |
| 2024-05-30 | 4:34:39 PM | 100.900 | 0 |
| 2024-05-30 | 3:34:28 PM | 100.910 | 0 |
| 2024-05-30 | 2:34:35 PM | 100.900 | 0 |
| 2024-05-30 | 1:34:21 PM | 100.820 | 0 |
| 2024-05-30 | 12:34:18 PM | 100.890 | 0 |
| 2024-05-30 | 11:34:17 AM | 100.810 | 0 |
| 2024-05-30 | 10:34:41 AM | 100.780 | 0 |
All quotes in EUR
