DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ1UBN3 /
| 2024-06-19 4:34:42 PM | Chg. +0.270 | Volume | Bid5:21:29 PM | Ask5:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.28% | 0 Turnover: 0.000 |
94.980Bid Size: 200,000 | 95.180Ask Size: 200,000 | 95.280 | 94.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:34:42 PM | 95.150 | 0 |
| 2024-06-19 | 3:34:42 PM | 95.280 | 0 |
| 2024-06-19 | 2:34:26 PM | 95.180 | 0 |
| 2024-06-19 | 1:34:21 PM | 95.200 | 0 |
| 2024-06-19 | 12:34:28 PM | 94.980 | 0 |
| 2024-06-19 | 11:34:38 AM | 94.780 | 0 |
| 2024-06-19 | 10:34:46 AM | 95.150 | 0 |
| 2024-06-19 | 9:34:24 AM | 95.110 | 0 |
| 2024-06-18 | 9:34:20 PM | 94.880 | 0 |
| 2024-06-18 | 8:34:16 PM | 94.900 | 0 |
| 2024-06-18 | 7:35:24 PM | 94.950 | 0 |
| 2024-06-18 | 6:34:47 PM | 94.940 | 0 |
| 2024-06-18 | 4:34:18 PM | 95.200 | 0 |
All quotes in EUR
