DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWN5 /
| 5/16/2024 9:34:46 PM | Chg. -0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.01% | 0 Turnover: 0.000 |
99.240Bid Size: 10,000 | 100.240Ask Size: 10,000 | 100.020 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:34:46 PM | 99.460 | 0 |
| 5/16/2024 | 8:34:16 PM | 99.460 | 0 |
| 5/16/2024 | 7:35:30 PM | 99.460 | 0 |
| 5/16/2024 | 6:34:22 PM | 99.450 | 0 |
| 5/16/2024 | 4:34:21 PM | 99.980 | 0 |
| 5/16/2024 | 3:34:25 PM | 100.010 | 0 |
| 5/16/2024 | 2:34:18 PM | 100.020 | 0 |
| 5/16/2024 | 1:34:28 PM | 100.000 | 0 |
| 5/16/2024 | 12:34:24 PM | 100.010 | 0 |
| 5/16/2024 | 11:34:18 AM | 99.990 | 0 |
| 5/16/2024 | 10:34:39 AM | 99.960 | 0 |
| 5/16/2024 | 9:34:24 AM | 99.950 | 0 |
| 5/15/2024 | 9:34:45 PM | 99.470 | 0 |
All quotes in EUR
