DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWN5 /
22/05/2024 19:35:35 | Chg. -0.220 | Volume | Bid20:02:04 | Ask20:02:04 | High | Low |
---|---|---|---|---|---|---|
99.330EUR | -0.22% | 0 Turnover: 0.000 |
99.360Bid Size: 50,000 | 100.160Ask Size: 50,000 | 100.130 | 99.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 19:35:35 | 99.330 | 0 |
22/05/2024 | 18:34:29 | 99.330 | 0 |
22/05/2024 | 16:34:23 | 99.970 | 0 |
22/05/2024 | 15:34:28 | 99.950 | 0 |
22/05/2024 | 14:34:46 | 99.960 | 0 |
22/05/2024 | 13:34:27 | 100.030 | 0 |
22/05/2024 | 12:34:23 | 100.040 | 0 |
22/05/2024 | 11:34:20 | 100.060 | 0 |
22/05/2024 | 10:34:41 | 100.070 | 0 |
22/05/2024 | 09:34:17 | 100.130 | 0 |
21/05/2024 | 21:34:26 | 99.550 | 0 |
21/05/2024 | 20:34:22 | 99.550 | 0 |
21/05/2024 | 19:35:29 | 99.540 | 0 |
All quotes in EUR