| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:25 PM | 99.210 | 0 |
| 2024-06-05 | 4:34:16 PM | 99.800 | 0 |
| 2024-06-05 | 3:34:50 PM | 99.870 | 0 |
| 2024-06-05 | 2:34:33 PM | 99.840 | 0 |
| 2024-06-05 | 1:34:45 PM | 99.850 | 0 |
| 2024-06-05 | 12:34:29 PM | 99.850 | 0 |
| 2024-06-05 | 11:34:23 AM | 99.830 | 0 |
| 2024-06-05 | 10:34:45 AM | 99.850 | 0 |
| 2024-06-05 | 9:34:46 AM | 99.820 | 0 |
| 2024-06-04 | 9:34:43 PM | 99.330 | 0 |
| 2024-06-04 | 8:34:27 PM | 99.330 | 0 |
| 2024-06-04 | 7:35:19 PM | 99.330 | 0 |
| 2024-06-04 | 6:34:27 PM | 99.330 | 0 |