DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWN5 /
| 2024-06-19 9:34:23 AM | Chg. +0.390 | Volume | Bid10:04:35 AM | Ask10:04:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | +0.40% | 0 Turnover: 0.000 |
97.580Bid Size: 200,000 | 97.780Ask Size: 200,000 | 97.490 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:23 AM | 97.490 | 0 |
| 2024-06-18 | 9:34:29 PM | 97.100 | 0 |
| 2024-06-18 | 8:34:20 PM | 97.110 | 0 |
| 2024-06-18 | 7:35:25 PM | 97.130 | 0 |
| 2024-06-18 | 6:34:20 PM | 97.130 | 0 |
| 2024-06-18 | 4:34:39 PM | 97.500 | 0 |
| 2024-06-18 | 3:34:51 PM | 97.290 | 0 |
| 2024-06-18 | 2:34:51 PM | 97.330 | 0 |
| 2024-06-18 | 1:34:26 PM | 97.290 | 0 |
| 2024-06-18 | 12:34:28 PM | 97.240 | 0 |
| 2024-06-18 | 11:34:23 AM | 97.130 | 0 |
| 2024-06-18 | 10:34:25 AM | 97.040 | 0 |
| 2024-06-18 | 9:34:32 AM | 97.260 | 0 |
All quotes in EUR
