DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ70G05 /
| 03/06/2024 16:34:49 | Chg. +0.570 | Volume | Bid18:02:08 | Ask18:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.56% | 0 Turnover: 0.000 |
100.940Bid Size: 50,000 | 101.740Ask Size: 50,000 | 101.770 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:49 | 101.550 | 0 |
| 03/06/2024 | 15:34:25 | 101.630 | 0 |
| 03/06/2024 | 14:34:39 | 101.650 | 0 |
| 03/06/2024 | 13:34:27 | 101.750 | 0 |
| 03/06/2024 | 12:34:27 | 101.730 | 0 |
| 03/06/2024 | 11:34:26 | 101.760 | 0 |
| 03/06/2024 | 10:34:48 | 101.770 | 0 |
| 03/06/2024 | 09:34:37 | 101.740 | 0 |
| 31/05/2024 | 21:34:16 | 100.980 | 0 |
| 31/05/2024 | 20:34:22 | 100.970 | 0 |
| 31/05/2024 | 19:35:27 | 101.020 | 0 |
| 31/05/2024 | 18:34:33 | 101.040 | 0 |
| 31/05/2024 | 16:34:39 | 101.570 | 0 |
All quotes in EUR
