| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:27 PM | 93.670 | 0 |
| 2024-06-17 | 6:34:29 PM | 93.960 | 0 |
| 2024-06-17 | 4:34:22 PM | 94.330 | 0 |
| 2024-06-17 | 3:34:24 PM | 94.210 | 0 |
| 2024-06-17 | 2:34:17 PM | 94.330 | 0 |
| 2024-06-17 | 1:34:45 PM | 94.090 | 0 |
| 2024-06-17 | 12:34:16 PM | 93.750 | 0 |
| 2024-06-17 | 11:34:40 AM | 94.130 | 0 |
| 2024-06-17 | 10:34:42 AM | 94.170 | 0 |
| 2024-06-17 | 9:34:23 AM | 94.800 | 0 |