DZ Bank Aktienanleihe VVU 31.12.2.../ DE000DJ569W5 /
| 2024-05-21 10:34:22 AM | Chg. +0.300 | Volume | Bid10:44:49 AM | Ask10:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | +0.29% | 0 Turnover: 0.000 |
102.980Bid Size: 200,000 | 103.080Ask Size: 200,000 | 103.000 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:22 AM | 102.980 | 0 |
| 2024-05-21 | 9:34:49 AM | 103.000 | 0 |
| 2024-05-20 | 9:34:42 PM | 102.680 | 0 |
| 2024-05-20 | 8:34:35 PM | 102.690 | 0 |
| 2024-05-20 | 7:35:15 PM | 102.690 | 0 |
| 2024-05-20 | 6:34:17 PM | 102.690 | 0 |
| 2024-05-20 | 4:34:27 PM | 103.000 | 0 |
| 2024-05-20 | 3:34:41 PM | 103.020 | 0 |
| 2024-05-20 | 2:34:21 PM | 103.030 | 0 |
| 2024-05-20 | 1:34:33 PM | 103.020 | 0 |
| 2024-05-20 | 12:34:20 PM | 103.020 | 0 |
| 2024-05-20 | 11:34:12 AM | 103.010 | 0 |
| 2024-05-20 | 10:34:26 AM | 102.960 | 0 |
All quotes in EUR
