| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 11. | 15:34:18 | 102,440 | 0 |
| 2024. 06. 11. | 14:34:43 | 102,400 | 0 |
| 2024. 06. 11. | 13:34:47 | 102,370 | 0 |
| 2024. 06. 11. | 12:34:35 | 102,440 | 0 |
| 2024. 06. 11. | 11:34:45 | 102,450 | 0 |
| 2024. 06. 11. | 10:34:42 | 102,470 | 0 |
| 2024. 06. 11. | 9:34:46 | 102,490 | 0 |
| 2024. 06. 10. | 21:34:25 | 102,250 | 0 |
| 2024. 06. 10. | 20:34:38 | 102,250 | 0 |
| 2024. 06. 10. | 19:35:29 | 102,240 | 0 |
| 2024. 06. 10. | 18:34:31 | 102,240 | 0 |
| 2024. 06. 10. | 16:34:38 | 102,450 | 0 |
| 2024. 06. 10. | 15:34:42 | 102,500 | 0 |