DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 23/05/2024 13:34:24 | Var. -0.180 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.18% | 1,000 Fatturato: 1,022.900 |
102.250Quantità in denaro: 200,000 | 102.350Quantità in lettera: 200,000 | 102.550 | 102.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 13:34:24 | 102.250 | 0 |
| 23/05/2024 | 12:34:15 | 102.250 | 0 |
| 23/05/2024 | 11:47:57 | 102.290 | 1,000 |
| 23/05/2024 | 11:34:35 | 102.340 | 0 |
| 23/05/2024 | 10:34:23 | 102.550 | 0 |
| 23/05/2024 | 09:34:20 | 102.470 | 0 |
| 23/05/2024 | 08:34:13 | 102.420 | 0 |
| 22/05/2024 | 21:34:28 | 102.430 | 0 |
| 22/05/2024 | 20:34:22 | 102.420 | 0 |
| 22/05/2024 | 19:34:50 | 102.460 | 0 |
| 22/05/2024 | 18:34:22 | 102.460 | 0 |
| 22/05/2024 | 16:34:33 | 102.410 | 0 |
| 22/05/2024 | 15:34:17 | 102.430 | 0 |
Tutte le quotazioni in EUR
