| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:15 PM | 102.190 | 0 |
| 2024-06-18 | 8:34:23 PM | 102.190 | 0 |
| 2024-06-18 | 7:35:00 PM | 102.230 | 0 |
| 2024-06-18 | 6:34:21 PM | 102.200 | 0 |
| 2024-06-18 | 4:34:59 PM | 102.130 | 0 |
| 2024-06-18 | 3:34:26 PM | 102.120 | 0 |
| 2024-06-18 | 2:34:24 PM | 102.130 | 0 |
| 2024-06-18 | 1:34:20 PM | 102.220 | 0 |
| 2024-06-18 | 12:34:19 PM | 102.300 | 0 |
| 2024-06-18 | 11:34:23 AM | 102.280 | 0 |
| 2024-06-18 | 10:34:20 AM | 101.680 | 0 |
| 2024-06-18 | 9:34:17 AM | 101.860 | 0 |
| 2024-06-18 | 8:34:12 AM | 101.800 | 0 |