DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 2024-05-24 9:34:13 PM | Chg. +0.280 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.27% | 0 Turnover: 0.000 |
102.200Bid Size: 50,000 | 102.450Ask Size: 50,000 | 102.220 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:13 PM | 102.200 | 0 |
| 2024-05-24 | 8:34:21 PM | 102.200 | 0 |
| 2024-05-24 | 7:35:00 PM | 102.220 | 0 |
| 2024-05-24 | 6:34:31 PM | 101.980 | 0 |
| 2024-05-24 | 4:34:18 PM | 101.980 | 0 |
| 2024-05-24 | 3:34:26 PM | 101.840 | 0 |
| 2024-05-24 | 2:34:35 PM | 101.710 | 0 |
| 2024-05-24 | 1:34:17 PM | 101.720 | 0 |
| 2024-05-24 | 12:34:16 PM | 101.880 | 0 |
| 2024-05-24 | 11:34:17 AM | 101.880 | 0 |
| 2024-05-24 | 10:34:19 AM | 101.880 | 0 |
| 2024-05-24 | 9:34:23 AM | 101.800 | 0 |
| 2024-05-24 | 8:34:14 AM | 101.720 | 0 |
All quotes in EUR
