DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 5/23/2024 12:34:21 PM | Chg. -0.050 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | -0.05% | 0 Turnover: 0.000 |
102.430Bid Size: 200,000 | 102.530Ask Size: 200,000 | 102.550 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:34:21 PM | 102.430 | 0 |
| 5/23/2024 | 11:34:20 AM | 102.470 | 0 |
| 5/23/2024 | 10:34:25 AM | 102.550 | 0 |
| 5/23/2024 | 9:34:26 AM | 102.530 | 0 |
| 5/23/2024 | 8:34:13 AM | 102.480 | 0 |
| 5/22/2024 | 9:34:15 PM | 102.480 | 0 |
| 5/22/2024 | 8:34:25 PM | 102.470 | 0 |
| 5/22/2024 | 7:35:02 PM | 102.510 | 0 |
| 5/22/2024 | 6:34:16 PM | 102.510 | 0 |
| 5/22/2024 | 4:34:14 PM | 102.520 | 0 |
| 5/22/2024 | 3:34:16 PM | 102.520 | 0 |
| 5/22/2024 | 2:34:35 PM | 102.520 | 0 |
| 5/22/2024 | 1:34:19 PM | 102.540 | 0 |
All quotes in EUR
