| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:15 PM | 102.530 | 0 |
| 2024-06-18 | 8:34:23 PM | 102.530 | 0 |
| 2024-06-18 | 7:35:00 PM | 102.570 | 0 |
| 2024-06-18 | 6:34:24 PM | 102.550 | 0 |
| 2024-06-18 | 4:34:57 PM | 102.550 | 0 |
| 2024-06-18 | 3:34:34 PM | 102.550 | 0 |
| 2024-06-18 | 2:34:33 PM | 102.550 | 0 |
| 2024-06-18 | 1:34:21 PM | 102.580 | 0 |
| 2024-06-18 | 12:34:20 PM | 102.620 | 0 |
| 2024-06-18 | 11:34:12 AM | 102.610 | 0 |
| 2024-06-18 | 10:34:21 AM | 102.220 | 0 |
| 2024-06-18 | 9:34:20 AM | 102.300 | 0 |
| 2024-06-18 | 8:34:10 AM | 102.240 | 0 |