DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 2024-05-24 9:34:14 PM | Chg. +0.070 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.07% | 0 Turnover: 0.000 |
102.310Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.340 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:14 PM | 102.310 | 0 |
| 2024-05-24 | 8:34:23 PM | 102.310 | 0 |
| 2024-05-24 | 7:34:54 PM | 102.340 | 0 |
| 2024-05-24 | 6:34:15 PM | 102.230 | 0 |
| 2024-05-24 | 4:34:19 PM | 102.260 | 0 |
| 2024-05-24 | 3:34:15 PM | 102.190 | 0 |
| 2024-05-24 | 2:34:20 PM | 102.140 | 0 |
| 2024-05-24 | 1:34:17 PM | 102.150 | 0 |
| 2024-05-24 | 12:34:18 PM | 102.220 | 0 |
| 2024-05-24 | 11:34:18 AM | 102.220 | 0 |
| 2024-05-24 | 10:34:20 AM | 102.220 | 0 |
| 2024-05-24 | 9:34:13 AM | 102.190 | 0 |
| 2024-05-24 | 8:34:12 AM | 102.120 | 0 |
All quotes in EUR
