DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569L8 /
| 2024-09-26 9:34:32 AM | Chg. +2.770 | Volume | Bid9:48:02 PM | Ask9:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.150EUR | +4.74% | 0 Turnover: 0.000 |
64.230Bid Size: 50,000 | 65.730Ask Size: 50,000 | 61.150 | 60.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:32 AM | 61.150 | 0 |
| 2024-09-26 | 8:34:07 AM | 60.190 | 0 |
| 2024-09-25 | 9:34:11 PM | 58.380 | 0 |
| 2024-09-25 | 8:34:17 PM | 58.380 | 0 |
| 2024-09-25 | 7:34:52 PM | 58.520 | 0 |
| 2024-09-25 | 6:34:17 PM | 58.530 | 0 |
| 2024-09-25 | 4:34:14 PM | 58.130 | 0 |
| 2024-09-25 | 3:34:13 PM | 58.500 | 0 |
| 2024-09-25 | 2:34:31 PM | 57.970 | 0 |
| 2024-09-25 | 1:34:17 PM | 58.040 | 0 |
| 2024-09-25 | 12:34:29 PM | 58.200 | 0 |
| 2024-09-25 | 11:34:28 AM | 58.600 | 0 |
| 2024-09-25 | 10:34:21 AM | 58.400 | 0 |
All quotes in EUR
