| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 21:34:16 | 79,420 | 0 |
| 2024. 06. 06. | 20:34:24 | 79,420 | 0 |
| 2024. 06. 06. | 19:35:00 | 79,580 | 0 |
| 2024. 06. 06. | 18:34:15 | 79,550 | 0 |
| 2024. 06. 06. | 16:34:06 | 79,540 | 0 |
| 2024. 06. 06. | 15:34:24 | 79,590 | 0 |
| 2024. 06. 06. | 14:34:25 | 80,110 | 0 |
| 2024. 06. 06. | 13:34:21 | 80,330 | 0 |
| 2024. 06. 06. | 12:34:24 | 80,330 | 0 |
| 2024. 06. 06. | 11:34:21 | 80,480 | 0 |
| 2024. 06. 06. | 10:34:17 | 81,040 | 0 |
| 2024. 06. 06. | 9:34:32 | 81,140 | 0 |
| 2024. 06. 06. | 8:34:09 | 81,190 | 0 |