DZ Bank Aktienanleihe VAR 28.06.2.../ DE000DJ8M5G3 /
| 27.05.2024 15:34:31 | Zm. +0,950 | Wolumen | Bid15:40:18 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,850EUR | +1,22% | 0 Obrót: 0.000 |
78,680Wolumen Bid: 200 000 | -Wolumen Ask: - | 79,660 | 78,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 15:34:31 | 78,850 | 0 |
| 27.05.2024 | 14:34:18 | 78,730 | 0 |
| 27.05.2024 | 13:34:25 | 78,370 | 0 |
| 27.05.2024 | 12:34:44 | 78,550 | 0 |
| 27.05.2024 | 11:34:32 | 79,430 | 0 |
| 27.05.2024 | 10:34:14 | 79,660 | 0 |
| 27.05.2024 | 09:34:40 | 79,590 | 0 |
| 27.05.2024 | 08:34:10 | 78,150 | 0 |
| 24.05.2024 | 21:34:17 | 77,900 | 0 |
| 24.05.2024 | 20:34:29 | 77,900 | 0 |
| 24.05.2024 | 19:35:25 | 78,050 | 0 |
| 24.05.2024 | 18:34:18 | 78,050 | 0 |
| 24.05.2024 | 16:34:26 | 78,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
