| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:22 AM | 82.430 | 0 |
| 2024-05-23 | 8:34:20 AM | 81.900 | 0 |
| 2024-05-22 | 9:34:18 PM | 81.760 | 0 |
| 2024-05-22 | 8:34:40 PM | 81.690 | 0 |
| 2024-05-22 | 7:35:28 PM | 81.990 | 0 |
| 2024-05-22 | 6:34:41 PM | 81.690 | 0 |
| 2024-05-22 | 4:34:17 PM | 82.870 | 0 |
| 2024-05-22 | 3:34:36 PM | 83.700 | 0 |
| 2024-05-22 | 2:34:49 PM | 82.760 | 0 |
| 2024-05-22 | 1:34:23 PM | 83.400 | 0 |
| 2024-05-22 | 12:34:27 PM | 82.600 | 0 |
| 2024-05-22 | 11:34:17 AM | 82.450 | 0 |
| 2024-05-22 | 10:34:25 AM | 82.390 | 0 |