| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:21 AM | 79.210 | 0 |
| 2024-05-23 | 9:34:21 PM | 80.290 | 0 |
| 2024-05-23 | 8:34:37 PM | 80.280 | 0 |
| 2024-05-23 | 7:35:31 PM | 80.460 | 0 |
| 2024-05-23 | 6:34:18 PM | 80.890 | 0 |
| 2024-05-23 | 4:34:28 PM | 81.310 | 0 |
| 2024-05-23 | 3:34:25 PM | 82.810 | 0 |
| 2024-05-23 | 2:34:37 PM | 82.710 | 0 |
| 2024-05-23 | 1:34:28 PM | 82.850 | 0 |
| 2024-05-23 | 12:34:16 PM | 82.540 | 0 |
| 2024-05-23 | 11:34:23 AM | 82.900 | 0 |
| 2024-05-23 | 10:34:40 AM | 82.070 | 0 |
| 2024-05-23 | 9:34:22 AM | 82.430 | 0 |