DZ Bank Aktienanleihe VAR 28.06.2.../ DE000DJ8M5G3 /
| 27/05/2024 09:34:40 | Chg. +1.690 | Volume | Bid10:26:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.590EUR | +2.17% | 0 Turnover: 0.000 |
79.880Bid Size: 200,000 | -Ask Size: - | 79.590 | 78.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:34:40 | 79.590 | 0 |
| 27/05/2024 | 08:34:10 | 78.150 | 0 |
| 24/05/2024 | 21:34:17 | 77.900 | 0 |
| 24/05/2024 | 20:34:29 | 77.900 | 0 |
| 24/05/2024 | 19:35:25 | 78.050 | 0 |
| 24/05/2024 | 18:34:18 | 78.050 | 0 |
| 24/05/2024 | 16:34:26 | 78.000 | 0 |
| 24/05/2024 | 15:34:28 | 78.230 | 0 |
| 24/05/2024 | 14:34:44 | 78.110 | 0 |
| 24/05/2024 | 13:34:35 | 77.990 | 0 |
| 24/05/2024 | 12:34:25 | 78.570 | 0 |
| 24/05/2024 | 11:34:22 | 78.680 | 0 |
| 24/05/2024 | 10:34:20 | 78.620 | 0 |
All quotes in EUR
