DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 2024-06-19 3:34:23 PM | Chg. -1.880 | Volume | Bid4:15:02 PM | Ask4:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | -1.98% | 0 Turnover: 0.000 |
93.130Bid Size: 200,000 | 93.230Ask Size: 200,000 | 94.710 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:23 PM | 93.060 | 0 |
| 2024-06-19 | 2:34:22 PM | 93.060 | 0 |
| 2024-06-19 | 1:34:12 PM | 92.740 | 0 |
| 2024-06-19 | 12:34:13 PM | 92.970 | 0 |
| 2024-06-19 | 11:34:21 AM | 93.470 | 0 |
| 2024-06-19 | 10:34:50 AM | 93.500 | 0 |
| 2024-06-19 | 9:34:16 AM | 94.030 | 0 |
| 2024-06-19 | 8:34:11 AM | 94.710 | 0 |
| 2024-06-18 | 9:34:14 PM | 94.940 | 0 |
| 2024-06-18 | 8:34:22 PM | 94.970 | 0 |
| 2024-06-18 | 7:35:00 PM | 94.970 | 0 |
| 2024-06-18 | 6:34:23 PM | 94.710 | 0 |
| 2024-06-18 | 4:34:57 PM | 94.470 | 0 |
All quotes in EUR
