| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:34:23 | 94,570 | 0 |
| 17.06.2024 | 20:34:22 | 94,510 | 0 |
| 17.06.2024 | 19:35:01 | 94,490 | 0 |
| 17.06.2024 | 18:34:24 | 94,520 | 0 |
| 17.06.2024 | 16:34:19 | 94,450 | 0 |
| 17.06.2024 | 15:34:18 | 94,570 | 0 |
| 17.06.2024 | 14:34:18 | 94,680 | 0 |
| 17.06.2024 | 13:34:24 | 94,860 | 0 |
| 17.06.2024 | 12:34:21 | 94,860 | 0 |
| 17.06.2024 | 11:34:35 | 94,630 | 0 |
| 17.06.2024 | 10:34:17 | 95,090 | 0 |
| 17.06.2024 | 09:34:14 | 95,250 | 0 |
| 17.06.2024 | 08:34:13 | 94,940 | 0 |