DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 2024-06-21 9:34:12 PM | Chg. -4.800 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.950EUR | -5.35% | 0 Turnover: 0.000 |
84.410Bid Size: 50,000 | 85.160Ask Size: 50,000 | 89.400 | 84.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 84.950 | 0 |
| 2024-06-21 | 8:34:22 PM | 84.580 | 0 |
| 2024-06-21 | 6:34:25 PM | 86.600 | 0 |
| 2024-06-21 | 4:34:20 PM | 87.170 | 0 |
| 2024-06-21 | 3:34:16 PM | 87.560 | 0 |
| 2024-06-21 | 2:34:16 PM | 87.560 | 0 |
| 2024-06-21 | 1:34:18 PM | 88.050 | 0 |
| 2024-06-21 | 12:34:22 PM | 88.020 | 0 |
| 2024-06-21 | 11:34:17 AM | 88.580 | 0 |
| 2024-06-21 | 10:34:15 AM | 88.130 | 0 |
| 2024-06-21 | 9:34:18 AM | 88.870 | 0 |
| 2024-06-21 | 8:34:10 AM | 89.400 | 0 |
| 2024-06-20 | 9:34:16 PM | 89.750 | 0 |
All quotes in EUR
