| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:19 PM | 94.400 | 0 |
| 2024-06-13 | 8:34:32 PM | 94.380 | 0 |
| 2024-06-13 | 7:34:46 PM | 94.400 | 0 |
| 2024-06-13 | 6:34:18 PM | 93.890 | 0 |
| 2024-06-13 | 4:34:13 PM | 94.510 | 0 |
| 2024-06-13 | 3:34:32 PM | 94.830 | 0 |
| 2024-06-13 | 2:34:24 PM | 95.630 | 0 |
| 2024-06-13 | 1:34:24 PM | 95.600 | 0 |
| 2024-06-13 | 12:34:36 PM | 95.450 | 0 |
| 2024-06-13 | 11:34:20 AM | 95.730 | 0 |
| 2024-06-13 | 10:34:18 AM | 95.980 | 0 |
| 2024-06-13 | 9:34:16 AM | 96.330 | 0 |
| 2024-06-13 | 8:34:17 AM | 96.540 | 0 |