| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:14 PM | 65.350 | 0 |
| 2024-09-18 | 8:34:29 PM | 66.390 | 0 |
| 2024-09-18 | 7:34:49 PM | 64.810 | 0 |
| 2024-09-18 | 6:34:19 PM | 64.740 | 0 |
| 2024-09-18 | 4:34:15 PM | 65.280 | 0 |
| 2024-09-18 | 3:34:17 PM | 65.830 | 0 |
| 2024-09-18 | 2:34:19 PM | 65.580 | 0 |
| 2024-09-18 | 1:34:28 PM | 65.830 | 0 |
| 2024-09-18 | 12:34:21 PM | 65.930 | 0 |
| 2024-09-18 | 11:34:16 AM | 65.780 | 0 |
| 2024-09-18 | 10:34:23 AM | 65.130 | 0 |
| 2024-09-18 | 9:34:20 AM | 65.130 | 0 |
| 2024-09-18 | 8:34:06 AM | 65.470 | 0 |