DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ566Y7 /
| 2024-06-20 11:34:30 AM | Chg. +0.130 | Volume | Bid12:27:00 PM | Ask12:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.870EUR | +0.12% | 0 Turnover: 0.000 |
105.910Bid Size: 200,000 | 106.010Ask Size: 200,000 | 105.870 | 105.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:34:30 AM | 105.870 | 0 |
| 2024-06-20 | 10:34:35 AM | 105.830 | 0 |
| 2024-06-20 | 9:34:23 AM | 105.820 | 0 |
| 2024-06-20 | 8:34:16 AM | 105.680 | 0 |
| 2024-06-19 | 9:34:12 PM | 105.740 | 0 |
| 2024-06-19 | 8:34:25 PM | 105.740 | 0 |
| 2024-06-19 | 7:34:51 PM | 105.770 | 0 |
| 2024-06-19 | 6:34:19 PM | 105.780 | 0 |
| 2024-06-19 | 4:34:33 PM | 105.810 | 0 |
| 2024-06-19 | 3:34:25 PM | 105.830 | 0 |
| 2024-06-19 | 2:34:26 PM | 105.830 | 0 |
| 2024-06-19 | 1:34:24 PM | 105.770 | 0 |
| 2024-06-19 | 12:34:31 PM | 105.810 | 0 |
All quotes in EUR
