| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:24 PM | 106.570 | 0 |
| 2024-06-13 | 8:34:22 PM | 106.560 | 0 |
| 2024-06-13 | 7:34:59 PM | 106.590 | 0 |
| 2024-06-13 | 6:34:25 PM | 106.540 | 0 |
| 2024-06-13 | 4:34:19 PM | 106.630 | 0 |
| 2024-06-13 | 3:34:12 PM | 106.660 | 0 |
| 2024-06-13 | 2:34:16 PM | 106.740 | 0 |
| 2024-06-13 | 1:34:13 PM | 106.720 | 0 |
| 2024-06-13 | 12:34:29 PM | 106.710 | 0 |
| 2024-06-13 | 11:34:24 AM | 106.740 | 0 |
| 2024-06-13 | 10:34:32 AM | 106.750 | 0 |
| 2024-06-13 | 9:34:24 AM | 106.780 | 0 |
| 2024-06-13 | 8:34:07 AM | 106.760 | 0 |