DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ0T495 /
| 2024-06-19 7:35:23 PM | Chg. -1.260 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | -1.28% | 0 Turnover: 0.000 |
97.110Bid Size: 50,000 | 97.360Ask Size: 50,000 | 98.250 | 97.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:23 PM | 97.150 | 0 |
| 2024-06-19 | 6:34:42 PM | 97.160 | 0 |
| 2024-06-19 | 4:34:29 PM | 97.160 | 0 |
| 2024-06-19 | 3:34:21 PM | 97.230 | 0 |
| 2024-06-19 | 2:34:37 PM | 97.290 | 0 |
| 2024-06-19 | 1:34:16 PM | 97.000 | 0 |
| 2024-06-19 | 12:34:17 PM | 97.160 | 0 |
| 2024-06-19 | 11:34:29 AM | 97.410 | 0 |
| 2024-06-19 | 10:34:51 AM | 97.430 | 0 |
| 2024-06-19 | 9:34:20 AM | 97.800 | 0 |
| 2024-06-19 | 8:34:19 AM | 98.250 | 0 |
| 2024-06-18 | 9:34:18 PM | 98.410 | 0 |
| 2024-06-18 | 8:34:36 PM | 98.430 | 0 |
All quotes in EUR
