| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:34:25 | 100,160 | 0 |
| 13.06.2024 | 20:34:42 | 100,130 | 0 |
| 13.06.2024 | 19:35:11 | 100,150 | 0 |
| 13.06.2024 | 18:34:22 | 99,880 | 0 |
| 13.06.2024 | 16:34:45 | 100,220 | 0 |
| 13.06.2024 | 15:34:49 | 100,390 | 0 |
| 13.06.2024 | 14:34:41 | 100,810 | 0 |
| 13.06.2024 | 13:34:45 | 100,790 | 0 |
| 13.06.2024 | 12:34:50 | 100,710 | 0 |
| 13.06.2024 | 11:34:28 | 100,860 | 0 |
| 13.06.2024 | 10:34:25 | 100,940 | 0 |
| 13.06.2024 | 09:34:24 | 101,160 | 0 |
| 13.06.2024 | 08:34:21 | 101,260 | 0 |