DZ Bank Aktienanleihe TOTB 28.06..../ DE000DJ2T9M2 /
| 13/06/2024 18:34:25 | Chg. -1.670 | Volume | Bid19:24:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.290EUR | -1.74% | 0 Turnover: 0.000 |
94.350Bid Size: 25,000 | -Ask Size: - | 96.570 | 94.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:34:25 | 94.290 | 0 |
| 13/06/2024 | 16:34:17 | 94.790 | 0 |
| 13/06/2024 | 15:34:24 | 95.620 | 0 |
| 13/06/2024 | 14:34:19 | 95.840 | 0 |
| 13/06/2024 | 13:34:20 | 95.790 | 0 |
| 13/06/2024 | 12:34:44 | 95.660 | 0 |
| 13/06/2024 | 11:34:45 | 95.960 | 0 |
| 13/06/2024 | 10:34:44 | 96.470 | 0 |
| 13/06/2024 | 09:34:36 | 96.570 | 0 |
| 12/06/2024 | 21:34:25 | 95.960 | 0 |
| 12/06/2024 | 20:34:28 | 96.360 | 0 |
| 12/06/2024 | 19:35:07 | 96.490 | 0 |
| 12/06/2024 | 18:34:36 | 96.600 | 0 |
All quotes in EUR
