DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 2024-06-20 9:34:23 AM | Chg. +0.380 | Volume | Bid9:39:25 AM | Ask9:39:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.690EUR | +0.44% | 0 Turnover: 0.000 |
87.810Bid Size: 200,000 | 87.910Ask Size: 200,000 | 87.690 | 86.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:23 AM | 87.690 | 0 |
| 2024-06-20 | 8:34:13 AM | 86.990 | 0 |
| 2024-06-19 | 8:34:41 PM | 87.310 | 0 |
| 2024-06-19 | 4:34:39 PM | 87.540 | 0 |
| 2024-06-19 | 3:34:42 PM | 88.370 | 0 |
| 2024-06-19 | 2:34:18 PM | 91.000 | 0 |
| 2024-06-19 | 1:34:26 PM | 91.560 | 0 |
| 2024-06-19 | 12:34:27 PM | 92.110 | 0 |
| 2024-06-19 | 11:34:31 AM | 93.340 | 0 |
| 2024-06-19 | 10:34:43 AM | 93.640 | 0 |
| 2024-06-19 | 9:34:27 AM | 93.990 | 0 |
| 2024-06-19 | 8:34:15 AM | 94.130 | 0 |
| 2024-06-18 | 9:34:45 PM | 94.320 | 0 |
All quotes in EUR
