| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:36 PM | 93.300 | 0 |
| 2024-09-19 | 8:34:24 PM | 93.420 | 0 |
| 2024-09-19 | 7:35:12 PM | 93.430 | 0 |
| 2024-09-19 | 6:34:40 PM | 93.420 | 0 |
| 2024-09-19 | 4:34:31 PM | 93.540 | 0 |
| 2024-09-19 | 3:34:27 PM | 93.620 | 0 |
| 2024-09-19 | 2:34:28 PM | 94.070 | 0 |
| 2024-09-19 | 1:34:46 PM | 94.560 | 0 |
| 2024-09-19 | 12:34:25 PM | 94.700 | 0 |
| 2024-09-19 | 11:34:47 AM | 94.810 | 0 |
| 2024-09-19 | 10:34:28 AM | 94.630 | 0 |
| 2024-09-19 | 9:34:44 AM | 95.070 | 0 |
| 2024-09-19 | 8:34:15 AM | 93.740 | 0 |