DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 2024-06-25 10:34:19 AM | Chg. -0.890 | Volume | Bid10:38:31 AM | Ask10:38:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.270EUR | -0.99% | 0 Turnover: 0.000 |
89.240Bid Size: 200,000 | 89.340Ask Size: 200,000 | 90.280 | 89.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:34:19 AM | 89.270 | 0 |
| 2024-06-25 | 9:34:19 AM | 89.670 | 0 |
| 2024-06-25 | 8:34:15 AM | 90.280 | 0 |
| 2024-06-24 | 9:34:13 PM | 90.160 | 0 |
| 2024-06-24 | 8:34:33 PM | 90.130 | 0 |
| 2024-06-24 | 7:35:05 PM | 90.100 | 0 |
| 2024-06-24 | 6:34:17 PM | 90.410 | 0 |
| 2024-06-24 | 4:34:34 PM | 89.900 | 0 |
| 2024-06-24 | 3:34:18 PM | 89.210 | 0 |
| 2024-06-24 | 2:34:36 PM | 89.300 | 0 |
| 2024-06-24 | 1:34:37 PM | 88.580 | 0 |
| 2024-06-24 | 12:34:25 PM | 88.230 | 0 |
| 2024-06-24 | 11:34:23 AM | 88.150 | 0 |
All quotes in EUR
