DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 2024-06-24 4:34:34 PM | Chg. +1.170 | Volume | Bid5:27:48 PM | Ask5:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.900EUR | +1.32% | 0 Turnover: 0.000 |
90.620Bid Size: 200,000 | 90.720Ask Size: 200,000 | 89.900 | 87.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:34 PM | 89.900 | 0 |
| 2024-06-24 | 3:34:18 PM | 89.210 | 0 |
| 2024-06-24 | 2:34:36 PM | 89.300 | 0 |
| 2024-06-24 | 1:34:37 PM | 88.580 | 0 |
| 2024-06-24 | 12:34:25 PM | 88.230 | 0 |
| 2024-06-24 | 11:34:23 AM | 88.150 | 0 |
| 2024-06-24 | 10:34:17 AM | 88.370 | 0 |
| 2024-06-24 | 9:34:34 AM | 87.990 | 0 |
| 2024-06-24 | 8:34:09 AM | 88.980 | 0 |
| 2024-06-21 | 9:34:20 PM | 88.730 | 0 |
| 2024-06-21 | 8:34:34 PM | 88.750 | 0 |
| 2024-06-21 | 7:35:11 PM | 88.730 | 0 |
| 2024-06-21 | 6:34:17 PM | 88.740 | 0 |
All quotes in EUR
