DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUJ5 /
| 2024-06-14 9:34:31 PM | Chg. +0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.420EUR | +0.51% | 0 Turnover: 0.000 |
94.390Bid Size: 10,000 | 94.890Ask Size: 10,000 | 94.750 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:31 PM | 94.420 | 0 |
| 2024-06-14 | 8:34:47 PM | 94.420 | 0 |
| 2024-06-14 | 7:35:22 PM | 94.450 | 0 |
| 2024-06-14 | 6:34:18 PM | 94.430 | 0 |
| 2024-06-14 | 4:34:18 PM | 94.080 | 0 |
| 2024-06-14 | 3:34:19 PM | 94.500 | 0 |
| 2024-06-14 | 2:34:44 PM | 94.630 | 0 |
| 2024-06-14 | 1:34:22 PM | 94.750 | 0 |
| 2024-06-14 | 12:34:42 PM | 94.730 | 0 |
| 2024-06-14 | 11:34:26 AM | 94.530 | 0 |
| 2024-06-14 | 10:34:16 AM | 93.990 | 0 |
| 2024-06-14 | 9:34:45 AM | 93.870 | 0 |
| 2024-06-14 | 8:34:15 AM | 94.080 | 0 |
All quotes in EUR
