| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:17 AM | 88.550 | 0 |
| 2024-09-25 | 9:34:18 AM | 88.690 | 0 |
| 2024-09-25 | 8:34:12 AM | 88.440 | 0 |
| 2024-09-24 | 9:34:19 PM | 88.600 | 0 |
| 2024-09-24 | 8:34:35 PM | 88.570 | 0 |
| 2024-09-24 | 7:35:26 PM | 88.610 | 0 |
| 2024-09-24 | 6:34:20 PM | 88.580 | 0 |
| 2024-09-24 | 4:34:23 PM | 88.350 | 0 |
| 2024-09-24 | 3:34:36 PM | 88.360 | 0 |
| 2024-09-24 | 2:34:24 PM | 88.780 | 0 |
| 2024-09-24 | 1:34:36 PM | 88.760 | 0 |
| 2024-09-24 | 12:34:39 PM | 88.730 | 0 |
| 2024-09-24 | 11:34:19 AM | 88.780 | 0 |